Market Cap CHF2.30T 3.45%
Volume 24h CHF99.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.159442 CHF0.158603 CHF0.161443 CHF0.160883 CHF34,847 -
May-03 2024 CHF0.161163 CHF0.15948 CHF0.163958 CHF0.163958 CHF46,863 -
May-02 2024 CHF0.16393 CHF0.156877 CHF0.16393 CHF0.160513 CHF60,543 -
May-01 2024 CHF0.159677 CHF0.150187 CHF0.166096 CHF0.156115 CHF138,845 -
Apr-30 2024 CHF0.156183 CHF0.147012 CHF0.160672 CHF0.150676 CHF106,901 -
Apr-29 2024 CHF0.150381 CHF0.150095 CHF0.153296 CHF0.152989 CHF36,253 -
Apr-28 2024 CHF0.153505 CHF0.152325 CHF0.156458 CHF0.155623 CHF38,593 -
Apr-27 2024 CHF0.155345 CHF0.152004 CHF0.160912 CHF0.158685 CHF54,165 -
Apr-26 2024 CHF0.158685 CHF0.155227 CHF0.16296 CHF0.16296 CHF103,259 -
Apr-25 2024 CHF0.160472 CHF0.159607 CHF0.167216 CHF0.160733 CHF72,407 -
Apr-24 2024 CHF0.160605 CHF0.157059 CHF0.161563 CHF0.160128 CHF80,966 -
Apr-23 2024 CHF0.159839 CHF0.158253 CHF0.160062 CHF0.158465 CHF25,461 -
Apr-22 2024 CHF0.159187 CHF0.159187 CHF0.162983 CHF0.160645 CHF58,567 -
Apr-21 2024 CHF0.160645 CHF0.160645 CHF0.167431 CHF0.164924 CHF53,558 -
Apr-20 2024 CHF0.164924 CHF0.161859 CHF0.16966 CHF0.164366 CHF87,829 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.