Market Cap Bs.93.00T 2.5%
Volume 24h Bs.3.58T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.6.424 Bs.6.390 Bs.6.504 Bs.6.482 Bs.1,404,019 -
May-03 2024 Bs.6.493 Bs.6.425 Bs.6.606 Bs.6.606 Bs.1,888,152 -
May-02 2024 Bs.6.604 Bs.6.320 Bs.6.604 Bs.6.467 Bs.2,439,346 -
May-01 2024 Bs.6.433 Bs.6.051 Bs.6.692 Bs.6.290 Bs.5,594,222 -
Apr-30 2024 Bs.6.292 Bs.5.923 Bs.6.473 Bs.6.070 Bs.4,307,151 -
Apr-29 2024 Bs.6.059 Bs.6.047 Bs.6.176 Bs.6.164 Bs.1,460,666 -
Apr-28 2024 Bs.6.184 Bs.6.137 Bs.6.303 Bs.6.270 Bs.1,554,961 -
Apr-27 2024 Bs.6.259 Bs.6.124 Bs.6.483 Bs.6.393 Bs.2,182,378 -
Apr-26 2024 Bs.6.393 Bs.6.254 Bs.6.565 Bs.6.565 Bs.4,160,400 -
Apr-25 2024 Bs.6.465 Bs.6.430 Bs.6.737 Bs.6.476 Bs.2,917,363 -
Apr-24 2024 Bs.6.470 Bs.6.328 Bs.6.509 Bs.6.451 Bs.3,262,207 -
Apr-23 2024 Bs.6.440 Bs.6.376 Bs.6.449 Bs.6.384 Bs.1,025,840 -
Apr-22 2024 Bs.6.413 Bs.6.413 Bs.6.566 Bs.6.472 Bs.2,359,742 -
Apr-21 2024 Bs.6.472 Bs.6.472 Bs.6.745 Bs.6.644 Bs.2,157,918 -
Apr-20 2024 Bs.6.644 Bs.6.521 Bs.6.835 Bs.6.622 Bs.3,538,745 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.