Market Cap RM12.15T 3.44%
Volume 24h RM482.96B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.835082 RM0.830687 RM0.845559 RM0.842628 RM182,511 -
May-03 2024 RM0.844094 RM0.83528 RM0.858732 RM0.858732 RM245,444 -
May-02 2024 RM0.858589 RM0.821645 RM0.858589 RM0.840692 RM317,095 -
May-01 2024 RM0.836313 RM0.786606 RM0.86993 RM0.817654 RM727,203 -
Apr-30 2024 RM0.81801 RM0.769977 RM0.841525 RM0.789171 RM559,894 -
Apr-29 2024 RM0.787622 RM0.786126 RM0.802894 RM0.801286 RM189,875 -
Apr-28 2024 RM0.803984 RM0.797805 RM0.819453 RM0.815079 RM202,132 -
Apr-27 2024 RM0.813621 RM0.796124 RM0.842783 RM0.831118 RM283,691 -
Apr-26 2024 RM0.831118 RM0.813006 RM0.853508 RM0.853508 RM540,818 -
Apr-25 2024 RM0.840474 RM0.835947 RM0.8758 RM0.841845 RM379,233 -
Apr-24 2024 RM0.841171 RM0.8226 RM0.846191 RM0.838675 RM424,060 -
Apr-23 2024 RM0.837159 RM0.828854 RM0.838329 RM0.829967 RM133,351 -
Apr-22 2024 RM0.833746 RM0.833746 RM0.853627 RM0.841384 RM306,747 -
Apr-21 2024 RM0.841382 RM0.841382 RM0.876923 RM0.863791 RM280,512 -
Apr-20 2024 RM0.863791 RM0.847741 RM0.888596 RM0.860873 RM460,008 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.