Market Cap HK$19.85T 3.21%
Volume 24h HK$765.57B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.3764 HK$1.3691 HK$1.3936 HK$1.3888 HK$300,820 -
May-03 2024 HK$1.3912 HK$1.3767 HK$1.4153 HK$1.4153 HK$404,548 -
May-02 2024 HK$1.4151 HK$1.3542 HK$1.4151 HK$1.3856 HK$522,645 -
May-01 2024 HK$1.3784 HK$1.2965 HK$1.4338 HK$1.3476 HK$1,198,596 -
Apr-30 2024 HK$1.3482 HK$1.2690 HK$1.3870 HK$1.3007 HK$922,833 -
Apr-29 2024 HK$1.2981 HK$1.2957 HK$1.3233 HK$1.3207 HK$312,956 -
Apr-28 2024 HK$1.3251 HK$1.3149 HK$1.3506 HK$1.3434 HK$333,160 -
Apr-27 2024 HK$1.3410 HK$1.3121 HK$1.3890 HK$1.3698 HK$467,588 -
Apr-26 2024 HK$1.3698 HK$1.3400 HK$1.4067 HK$1.4067 HK$891,391 -
Apr-25 2024 HK$1.3852 HK$1.3778 HK$1.4435 HK$1.3875 HK$625,063 -
Apr-24 2024 HK$1.3864 HK$1.3558 HK$1.3947 HK$1.3823 HK$698,948 -
Apr-23 2024 HK$1.3798 HK$1.3661 HK$1.3817 HK$1.3679 HK$219,792 -
Apr-22 2024 HK$1.3742 HK$1.3742 HK$1.4069 HK$1.3867 HK$505,589 -
Apr-21 2024 HK$1.3867 HK$1.3867 HK$1.4453 HK$1.4237 HK$462,347 -
Apr-20 2024 HK$1.4237 HK$1.3972 HK$1.4646 HK$1.4189 HK$758,198 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.