Market Cap CA$3.47T 3.31%
Volume 24h CA$136.04B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 34 Seconds ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.240861 CA$0.239593 CA$0.243883 CA$0.243037 CA$52,641 -
May-03 2024 CA$0.24346 CA$0.240918 CA$0.247682 CA$0.247682 CA$70,793 -
May-02 2024 CA$0.247641 CA$0.236985 CA$0.247641 CA$0.242479 CA$91,459 -
May-01 2024 CA$0.241216 CA$0.226879 CA$0.250912 CA$0.235834 CA$209,746 -
Apr-30 2024 CA$0.235937 CA$0.222083 CA$0.242719 CA$0.227619 CA$161,489 -
Apr-29 2024 CA$0.227172 CA$0.226741 CA$0.231577 CA$0.231113 CA$54,765 -
Apr-28 2024 CA$0.231891 CA$0.230109 CA$0.236353 CA$0.235091 CA$58,301 -
Apr-27 2024 CA$0.234671 CA$0.229624 CA$0.243082 CA$0.239718 CA$81,825 -
Apr-26 2024 CA$0.239718 CA$0.234493 CA$0.246176 CA$0.246176 CA$155,987 -
Apr-25 2024 CA$0.242416 CA$0.24111 CA$0.252605 CA$0.242812 CA$109,382 -
Apr-24 2024 CA$0.242617 CA$0.237261 CA$0.244065 CA$0.241897 CA$122,311 -
Apr-23 2024 CA$0.24146 CA$0.239065 CA$0.241797 CA$0.239386 CA$38,462 -
Apr-22 2024 CA$0.240475 CA$0.240475 CA$0.24621 CA$0.242679 CA$88,475 -
Apr-21 2024 CA$0.242678 CA$0.242678 CA$0.252929 CA$0.249142 CA$80,907 -
Apr-20 2024 CA$0.249142 CA$0.244512 CA$0.256296 CA$0.2483 CA$132,679 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.