Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.9901 MX$2.9744 MX$3.0276 MX$3.0171 MX$653,513 -
May-03 2024 MX$3.0224 MX$2.9908 MX$3.0748 MX$3.0748 MX$878,856 -
May-02 2024 MX$3.0743 MX$2.9420 MX$3.0743 MX$3.0102 MX$1,135,414 -
May-01 2024 MX$2.9945 MX$2.8165 MX$3.1149 MX$2.9277 MX$2,603,877 -
Apr-30 2024 MX$2.9290 MX$2.7570 MX$3.0132 MX$2.8257 MX$2,004,799 -
Apr-29 2024 MX$2.8202 MX$2.8148 MX$2.8749 MX$2.8691 MX$679,879 -
Apr-28 2024 MX$2.8788 MX$2.8566 MX$2.9341 MX$2.9185 MX$723,770 -
Apr-27 2024 MX$2.9133 MX$2.8506 MX$3.0177 MX$2.9759 MX$1,015,806 -
Apr-26 2024 MX$2.9759 MX$2.9111 MX$3.0561 MX$3.0561 MX$1,936,493 -
Apr-25 2024 MX$3.0094 MX$2.9932 MX$3.1359 MX$3.0143 MX$1,357,911 -
Apr-24 2024 MX$3.0119 MX$2.9454 MX$3.0299 MX$3.0030 MX$1,518,422 -
Apr-23 2024 MX$2.9975 MX$2.9678 MX$3.0017 MX$2.9718 MX$477,486 -
Apr-22 2024 MX$2.9853 MX$2.9853 MX$3.0565 MX$3.0127 MX$1,098,362 -
Apr-21 2024 MX$3.0127 MX$3.0127 MX$3.1399 MX$3.0929 MX$1,004,421 -
Apr-20 2024 MX$3.0929 MX$3.0354 MX$3.1817 MX$3.0825 MX$1,647,139 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.