Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.266895 AU$0.26549 AU$0.270243 AU$0.269307 AU$58,331 -
May-03 2024 AU$0.269775 AU$0.266958 AU$0.274453 AU$0.274453 AU$78,445 -
May-02 2024 AU$0.274408 AU$0.2626 AU$0.274408 AU$0.268688 AU$101,345 -
May-01 2024 AU$0.267288 AU$0.251402 AU$0.278032 AU$0.261325 AU$232,417 -
Apr-30 2024 AU$0.261439 AU$0.246087 AU$0.268954 AU$0.252221 AU$178,944 -
Apr-29 2024 AU$0.251726 AU$0.251248 AU$0.256607 AU$0.256093 AU$60,685 -
Apr-28 2024 AU$0.256956 AU$0.254981 AU$0.2619 AU$0.260502 AU$64,602 -
Apr-27 2024 AU$0.260036 AU$0.254443 AU$0.269356 AU$0.265628 AU$90,669 -
Apr-26 2024 AU$0.265628 AU$0.259839 AU$0.272784 AU$0.272784 AU$172,847 -
Apr-25 2024 AU$0.268618 AU$0.267171 AU$0.279908 AU$0.269056 AU$121,204 -
Apr-24 2024 AU$0.268841 AU$0.262905 AU$0.270445 AU$0.268043 AU$135,531 -
Apr-23 2024 AU$0.267558 AU$0.264904 AU$0.267932 AU$0.26526 AU$42,619 -
Apr-22 2024 AU$0.266468 AU$0.266468 AU$0.272822 AU$0.268909 AU$98,037 -
Apr-21 2024 AU$0.268908 AU$0.268908 AU$0.280267 AU$0.27607 AU$89,652 -
Apr-20 2024 AU$0.27607 AU$0.270941 AU$0.283998 AU$0.275138 AU$147,020 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.