Market Cap NZ$4.27T 3.73%
Volume 24h NZ$170.16B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Exen Coin EXEN

Exen Coin (EXEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.293068 NZ$0.291525 NZ$0.296745 NZ$0.295716 NZ$64,051 -
May-03 2024 NZ$0.29623 NZ$0.293137 NZ$0.301368 NZ$0.301368 NZ$86,137 -
May-02 2024 NZ$0.301317 NZ$0.288352 NZ$0.301317 NZ$0.295036 NZ$111,283 -
May-01 2024 NZ$0.2935 NZ$0.276055 NZ$0.305298 NZ$0.286952 NZ$255,208 -
Apr-30 2024 NZ$0.287076 NZ$0.270219 NZ$0.295329 NZ$0.276956 NZ$196,492 -
Apr-29 2024 NZ$0.276412 NZ$0.275887 NZ$0.281771 NZ$0.281207 NZ$66,636 -
Apr-28 2024 NZ$0.282154 NZ$0.279985 NZ$0.287583 NZ$0.286048 NZ$70,937 -
Apr-27 2024 NZ$0.285536 NZ$0.279395 NZ$0.29577 NZ$0.291677 NZ$99,560 -
Apr-26 2024 NZ$0.291677 NZ$0.28532 NZ$0.299534 NZ$0.299534 NZ$189,797 -
Apr-25 2024 NZ$0.29496 NZ$0.293371 NZ$0.307357 NZ$0.295441 NZ$133,090 -
Apr-24 2024 NZ$0.295204 NZ$0.288687 NZ$0.296966 NZ$0.294328 NZ$148,822 -
Apr-23 2024 NZ$0.293796 NZ$0.290882 NZ$0.294207 NZ$0.291272 NZ$46,799 -
Apr-22 2024 NZ$0.292599 NZ$0.292599 NZ$0.299576 NZ$0.295279 NZ$107,651 -
Apr-21 2024 NZ$0.295279 NZ$0.295279 NZ$0.307752 NZ$0.303143 NZ$98,444 -
Apr-20 2024 NZ$0.303143 NZ$0.29751 NZ$0.311848 NZ$0.302119 NZ$161,438 -

Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.