Market Cap NZ$4.27T
3.73%
Volume 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h NZD | Capitalization NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.293068 | NZ$0.291525 | NZ$0.296745 | NZ$0.295716 | NZ$64,051 | - |
May-03 2024 | NZ$0.29623 | NZ$0.293137 | NZ$0.301368 | NZ$0.301368 | NZ$86,137 | - |
May-02 2024 | NZ$0.301317 | NZ$0.288352 | NZ$0.301317 | NZ$0.295036 | NZ$111,283 | - |
May-01 2024 | NZ$0.2935 | NZ$0.276055 | NZ$0.305298 | NZ$0.286952 | NZ$255,208 | - |
Apr-30 2024 | NZ$0.287076 | NZ$0.270219 | NZ$0.295329 | NZ$0.276956 | NZ$196,492 | - |
Apr-29 2024 | NZ$0.276412 | NZ$0.275887 | NZ$0.281771 | NZ$0.281207 | NZ$66,636 | - |
Apr-28 2024 | NZ$0.282154 | NZ$0.279985 | NZ$0.287583 | NZ$0.286048 | NZ$70,937 | - |
Apr-27 2024 | NZ$0.285536 | NZ$0.279395 | NZ$0.29577 | NZ$0.291677 | NZ$99,560 | - |
Apr-26 2024 | NZ$0.291677 | NZ$0.28532 | NZ$0.299534 | NZ$0.299534 | NZ$189,797 | - |
Apr-25 2024 | NZ$0.29496 | NZ$0.293371 | NZ$0.307357 | NZ$0.295441 | NZ$133,090 | - |
Apr-24 2024 | NZ$0.295204 | NZ$0.288687 | NZ$0.296966 | NZ$0.294328 | NZ$148,822 | - |
Apr-23 2024 | NZ$0.293796 | NZ$0.290882 | NZ$0.294207 | NZ$0.291272 | NZ$46,799 | - |
Apr-22 2024 | NZ$0.292599 | NZ$0.292599 | NZ$0.299576 | NZ$0.295279 | NZ$107,651 | - |
Apr-21 2024 | NZ$0.295279 | NZ$0.295279 | NZ$0.307752 | NZ$0.303143 | NZ$98,444 | - |
Apr-20 2024 | NZ$0.303143 | NZ$0.29751 | NZ$0.311848 | NZ$0.302119 | NZ$161,438 | - |
Historical and market price analysis of Exen Coin (EXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1008 days, from day 08-01-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.