Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-11 2022 R0.00124838 R0.00124838 R0.00124838 R0.00124838 - -
Sep-10 2022 R0.00124838 R0.00124838 R0.00124838 R0.00124838 - -
Sep-09 2022 R0.00124838 R0.00124838 R0.00124838 R0.00124838 - -
Sep-08 2022 R0.00124838 R0.00124838 R0.00124838 R0.00124838 - -
Sep-07 2022 R0.00124838 R0.00124838 R0.00124838 R0.00124838 - -
Sep-06 2022 R0.00124838 R0.00124838 R0.00124838 R0.00124838 - -
Sep-05 2022 R0.00124838 R0.00124793 R0.00124876 R0.00124828 - -
Sep-04 2022 R0.00124828 R0.00113465 R0.00124887 R0.00113465 R1,450 -
Sep-03 2022 R0.00113465 R0.00113465 R0.00113465 R0.00113465 - -
Sep-02 2022 R0.00113465 R0.00113432 R0.00113526 R0.00113508 - -
Sep-01 2022 R0.00113515 R0.00108953 R0.00113545 R0.00109004 R11 -
Aug-31 2022 R0.00109005 R0.0010405 R0.00109065 R0.0010405 R646 -
Aug-30 2022 R0.0010405 R0.0010405 R0.0010405 R0.0010405 - -
Aug-29 2022 R0.0010405 R0.00104027 R0.0010405 R0.00104027 - -
Aug-28 2022 R0.00104054 R0.00103973 R0.00104093 R0.00104022 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.