Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-11 2022 HK$0.00052641 HK$0.00052641 HK$0.00052641 HK$0.00052641 - -
Sep-10 2022 HK$0.00052641 HK$0.00052641 HK$0.00052641 HK$0.00052641 - -
Sep-09 2022 HK$0.00052641 HK$0.00052641 HK$0.00052641 HK$0.00052641 - -
Sep-08 2022 HK$0.00052641 HK$0.00052641 HK$0.00052641 HK$0.00052641 - -
Sep-07 2022 HK$0.00052641 HK$0.00052641 HK$0.00052641 HK$0.00052641 - -
Sep-06 2022 HK$0.00052641 HK$0.00052641 HK$0.00052641 HK$0.00052641 - -
Sep-05 2022 HK$0.00052641 HK$0.00052622 HK$0.00052657 HK$0.00052637 - -
Sep-04 2022 HK$0.00052637 HK$0.00047845 HK$0.00052662 HK$0.00047845 HK$611 -
Sep-03 2022 HK$0.00047845 HK$0.00047845 HK$0.00047845 HK$0.00047845 - -
Sep-02 2022 HK$0.00047845 HK$0.00047832 HK$0.00047871 HK$0.00047863 - -
Sep-01 2022 HK$0.00047866 HK$0.00045943 HK$0.00047879 HK$0.00045964 HK$5 -
Aug-31 2022 HK$0.00045965 HK$0.00043875 HK$0.0004599 HK$0.00043875 HK$272 -
Aug-30 2022 HK$0.00043875 HK$0.00043875 HK$0.00043875 HK$0.00043875 - -
Aug-29 2022 HK$0.00043875 HK$0.00043866 HK$0.00043875 HK$0.00043866 - -
Aug-28 2022 HK$0.00043877 HK$0.00043843 HK$0.00043893 HK$0.00043864 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.