Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-11 2022 CHF0.00006106 CHF0.00006106 CHF0.00006106 CHF0.00006106 - -
Sep-10 2022 CHF0.00006106 CHF0.00006106 CHF0.00006106 CHF0.00006106 - -
Sep-09 2022 CHF0.00006106 CHF0.00006106 CHF0.00006106 CHF0.00006106 - -
Sep-08 2022 CHF0.00006106 CHF0.00006106 CHF0.00006106 CHF0.00006106 - -
Sep-07 2022 CHF0.00006106 CHF0.00006106 CHF0.00006106 CHF0.00006106 - -
Sep-06 2022 CHF0.00006106 CHF0.00006106 CHF0.00006106 CHF0.00006106 - -
Sep-05 2022 CHF0.00006106 CHF0.00006104 CHF0.00006108 CHF0.00006105 - -
Sep-04 2022 CHF0.00006105 CHF0.0000555 CHF0.00006108 CHF0.0000555 CHF71 -
Sep-03 2022 CHF0.0000555 CHF0.0000555 CHF0.0000555 CHF0.0000555 - -
Sep-02 2022 CHF0.0000555 CHF0.00005548 CHF0.00005553 CHF0.00005552 - -
Sep-01 2022 CHF0.00005552 CHF0.00005329 CHF0.00005554 CHF0.00005331 CHF1 -
Aug-31 2022 CHF0.00005331 CHF0.00005089 CHF0.00005334 CHF0.00005089 CHF32 -
Aug-30 2022 CHF0.00005089 CHF0.00005089 CHF0.00005089 CHF0.00005089 - -
Aug-29 2022 CHF0.00005089 CHF0.00005088 CHF0.00005089 CHF0.00005088 - -
Aug-28 2022 CHF0.00005089 CHF0.00005085 CHF0.00005091 CHF0.00005088 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.