Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-11 2022 zł0.00026969 zł0.00026969 zł0.00026969 zł0.00026969 - -
Sep-10 2022 zł0.00026969 zł0.00026969 zł0.00026969 zł0.00026969 - -
Sep-09 2022 zł0.00026969 zł0.00026969 zł0.00026969 zł0.00026969 - -
Sep-08 2022 zł0.00026969 zł0.00026969 zł0.00026969 zł0.00026969 - -
Sep-07 2022 zł0.00026969 zł0.00026969 zł0.00026969 zł0.00026969 - -
Sep-06 2022 zł0.00026969 zł0.00026969 zł0.00026969 zł0.00026969 - -
Sep-05 2022 zł0.00026969 zł0.0002696 zł0.00026977 zł0.00026967 - -
Sep-04 2022 zł0.00026967 zł0.00024512 zł0.0002698 zł0.00024512 zł313 -
Sep-03 2022 zł0.00024512 zł0.00024512 zł0.00024512 zł0.00024512 - -
Sep-02 2022 zł0.00024512 zł0.00024505 zł0.00024525 zł0.00024521 - -
Sep-01 2022 zł0.00024523 zł0.00023537 zł0.00024529 zł0.00023549 zł2 -
Aug-31 2022 zł0.00023549 zł0.00022478 zł0.00023562 zł0.00022478 zł140 -
Aug-30 2022 zł0.00022478 zł0.00022478 zł0.00022478 zł0.00022478 - -
Aug-29 2022 zł0.00022478 zł0.00022473 zł0.00022478 zł0.00022473 - -
Aug-28 2022 zł0.00022479 zł0.00022462 zł0.00022487 zł0.00022472 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.