Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-11 2022 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 - -
Sep-10 2022 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 - -
Sep-09 2022 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 - -
Sep-08 2022 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 - -
Sep-07 2022 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 - -
Sep-06 2022 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 NZ$0.00011208 - -
Sep-05 2022 NZ$0.00011208 NZ$0.00011204 NZ$0.00011211 NZ$0.00011207 - -
Sep-04 2022 NZ$0.00011207 NZ$0.00010187 NZ$0.00011212 NZ$0.00010187 NZ$130 -
Sep-03 2022 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 NZ$0.00010187 - -
Sep-02 2022 NZ$0.00010187 NZ$0.00010184 NZ$0.00010192 NZ$0.0001019 - -
Sep-01 2022 NZ$0.00010191 NZ$0.00009781 NZ$0.00010194 NZ$0.00009786 NZ$1 -
Aug-31 2022 NZ$0.00009786 NZ$0.00009341 NZ$0.00009791 NZ$0.00009341 NZ$58 -
Aug-30 2022 NZ$0.00009341 NZ$0.00009341 NZ$0.00009341 NZ$0.00009341 - -
Aug-29 2022 NZ$0.00009341 NZ$0.00009339 NZ$0.00009341 NZ$0.00009339 - -
Aug-28 2022 NZ$0.00009342 NZ$0.00009334 NZ$0.00009345 NZ$0.00009339 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.