Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-11 2022 MX$0.00113807 MX$0.00113807 MX$0.00113807 MX$0.00113807 - -
Sep-10 2022 MX$0.00113807 MX$0.00113807 MX$0.00113807 MX$0.00113807 - -
Sep-09 2022 MX$0.00113807 MX$0.00113807 MX$0.00113807 MX$0.00113807 - -
Sep-08 2022 MX$0.00113807 MX$0.00113807 MX$0.00113807 MX$0.00113807 - -
Sep-07 2022 MX$0.00113807 MX$0.00113807 MX$0.00113807 MX$0.00113807 - -
Sep-06 2022 MX$0.00113807 MX$0.00113807 MX$0.00113807 MX$0.00113807 - -
Sep-05 2022 MX$0.00113807 MX$0.00113765 MX$0.00113841 MX$0.00113797 - -
Sep-04 2022 MX$0.00113797 MX$0.00103439 MX$0.00113851 MX$0.00103439 MX$1,322 -
Sep-03 2022 MX$0.00103439 MX$0.00103439 MX$0.00103439 MX$0.00103439 - -
Sep-02 2022 MX$0.00103439 MX$0.00103408 MX$0.00103494 MX$0.00103477 - -
Sep-01 2022 MX$0.00103484 MX$0.00099325 MX$0.00103511 MX$0.00099372 MX$10 -
Aug-31 2022 MX$0.00099372 MX$0.00094855 MX$0.00099427 MX$0.00094855 MX$589 -
Aug-30 2022 MX$0.00094855 MX$0.00094855 MX$0.00094855 MX$0.00094855 - -
Aug-29 2022 MX$0.00094855 MX$0.00094835 MX$0.00094855 MX$0.00094835 - -
Aug-28 2022 MX$0.00094859 MX$0.00094785 MX$0.00094894 MX$0.0009483 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.