Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 6 Seconds ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-11 2022 CL$0.06243 CL$0.06243 CL$0.06243 CL$0.06243 - -
Sep-10 2022 CL$0.06243 CL$0.06243 CL$0.06243 CL$0.06243 - -
Sep-09 2022 CL$0.06243 CL$0.06243 CL$0.06243 CL$0.06243 - -
Sep-08 2022 CL$0.06243 CL$0.06243 CL$0.06243 CL$0.06243 - -
Sep-07 2022 CL$0.06243 CL$0.06243 CL$0.06243 CL$0.06243 - -
Sep-06 2022 CL$0.06243 CL$0.06243 CL$0.06243 CL$0.06243 - -
Sep-05 2022 CL$0.06243 CL$0.062407 CL$0.062449 CL$0.062425 - -
Sep-04 2022 CL$0.062425 CL$0.056743 CL$0.062455 CL$0.056743 CL$72,506 -
Sep-03 2022 CL$0.056743 CL$0.056743 CL$0.056743 CL$0.056743 - -
Sep-02 2022 CL$0.056743 CL$0.056726 CL$0.056773 CL$0.056764 - -
Sep-01 2022 CL$0.056767 CL$0.054486 CL$0.056782 CL$0.054512 CL$538 -
Aug-31 2022 CL$0.054512 CL$0.052034 CL$0.054542 CL$0.052034 CL$32,306 -
Aug-30 2022 CL$0.052034 CL$0.052034 CL$0.052034 CL$0.052034 - -
Aug-29 2022 CL$0.052034 CL$0.052023 CL$0.052034 CL$0.052023 - -
Aug-28 2022 CL$0.052036 CL$0.051995 CL$0.052055 CL$0.05202 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.