Market Cap Rp38,974.15T -1.93%
Volume 24h Rp2,111.90T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-11 2022 Rp1.0826 Rp1.0826 Rp1.0826 Rp1.0826 - -
Sep-10 2022 Rp1.0826 Rp1.0826 Rp1.0826 Rp1.0826 - -
Sep-09 2022 Rp1.0826 Rp1.0826 Rp1.0826 Rp1.0826 - -
Sep-08 2022 Rp1.0826 Rp1.0826 Rp1.0826 Rp1.0826 - -
Sep-07 2022 Rp1.0826 Rp1.0826 Rp1.0826 Rp1.0826 - -
Sep-06 2022 Rp1.0826 Rp1.0826 Rp1.0826 Rp1.0826 - -
Sep-05 2022 Rp1.0826 Rp1.0822 Rp1.0829 Rp1.0825 - -
Sep-04 2022 Rp1.0825 Rp0.98399 Rp1.0830 Rp0.98399 Rp1,257,335 -
Sep-03 2022 Rp0.98399 Rp0.98399 Rp0.98399 Rp0.98399 - -
Sep-02 2022 Rp0.98399 Rp0.983704 Rp0.98452 Rp0.984359 - -
Sep-01 2022 Rp0.984419 Rp0.944857 Rp0.984678 Rp0.945302 Rp9,329 -
Aug-31 2022 Rp0.945307 Rp0.90234 Rp0.945827 Rp0.90234 Rp560,227 -
Aug-30 2022 Rp0.90234 Rp0.90234 Rp0.90234 Rp0.90234 - -
Aug-29 2022 Rp0.90234 Rp0.902142 Rp0.90234 Rp0.902142 - -
Aug-28 2022 Rp0.902378 Rp0.901669 Rp0.90271 Rp0.902099 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.