Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-11 2022 CA$0.00009238 CA$0.00009238 CA$0.00009238 CA$0.00009238 - -
Sep-10 2022 CA$0.00009238 CA$0.00009238 CA$0.00009238 CA$0.00009238 - -
Sep-09 2022 CA$0.00009238 CA$0.00009238 CA$0.00009238 CA$0.00009238 - -
Sep-08 2022 CA$0.00009238 CA$0.00009238 CA$0.00009238 CA$0.00009238 - -
Sep-07 2022 CA$0.00009238 CA$0.00009238 CA$0.00009238 CA$0.00009238 - -
Sep-06 2022 CA$0.00009238 CA$0.00009238 CA$0.00009238 CA$0.00009238 - -
Sep-05 2022 CA$0.00009238 CA$0.00009234 CA$0.00009241 CA$0.00009237 - -
Sep-04 2022 CA$0.00009237 CA$0.00008396 CA$0.00009241 CA$0.00008396 CA$107 -
Sep-03 2022 CA$0.00008396 CA$0.00008396 CA$0.00008396 CA$0.00008396 - -
Sep-02 2022 CA$0.00008396 CA$0.00008394 CA$0.00008401 CA$0.00008399 - -
Sep-01 2022 CA$0.000084 CA$0.00008062 CA$0.00008402 CA$0.00008066 CA$1 -
Aug-31 2022 CA$0.00008066 CA$0.00007699 CA$0.0000807 CA$0.00007699 CA$48 -
Aug-30 2022 CA$0.00007699 CA$0.00007699 CA$0.00007699 CA$0.00007699 - -
Aug-29 2022 CA$0.00007699 CA$0.00007698 CA$0.00007699 CA$0.00007698 - -
Aug-28 2022 CA$0.000077 CA$0.00007694 CA$0.00007703 CA$0.00007697 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.