Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-11 2022 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 - -
Sep-10 2022 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 - -
Sep-09 2022 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 - -
Sep-08 2022 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 - -
Sep-07 2022 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 - -
Sep-06 2022 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 Bs.0.00245845 - -
Sep-05 2022 Bs.0.00245845 Bs.0.00245756 Bs.0.0024592 Bs.0.00245825 - -
Sep-04 2022 Bs.0.00245824 Bs.0.00223448 Bs.0.00245942 Bs.0.00223448 Bs.2,855 -
Sep-03 2022 Bs.0.00223448 Bs.0.00223448 Bs.0.00223448 Bs.0.00223448 - -
Sep-02 2022 Bs.0.00223448 Bs.0.00223383 Bs.0.00223568 Bs.0.00223532 - -
Sep-01 2022 Bs.0.00223546 Bs.0.00214561 Bs.0.00223604 Bs.0.00214663 Bs.21 -
Aug-31 2022 Bs.0.00214664 Bs.0.00204907 Bs.0.00214782 Bs.0.00204907 Bs.1,272 -
Aug-30 2022 Bs.0.00204907 Bs.0.00204907 Bs.0.00204907 Bs.0.00204907 - -
Aug-29 2022 Bs.0.00204907 Bs.0.00204862 Bs.0.00204907 Bs.0.00204862 - -
Aug-28 2022 Bs.0.00204915 Bs.0.00204754 Bs.0.00204991 Bs.0.00204852 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.