Market Cap Tk271.08T -0.92%
Volume 24h Tk16.77T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-11 2022 Tk0.00738485 Tk0.00738485 Tk0.00738485 Tk0.00738485 - -
Sep-10 2022 Tk0.00738485 Tk0.00738485 Tk0.00738485 Tk0.00738485 - -
Sep-09 2022 Tk0.00738485 Tk0.00738485 Tk0.00738485 Tk0.00738485 - -
Sep-08 2022 Tk0.00738485 Tk0.00738485 Tk0.00738485 Tk0.00738485 - -
Sep-07 2022 Tk0.00738485 Tk0.00738485 Tk0.00738485 Tk0.00738485 - -
Sep-06 2022 Tk0.00738485 Tk0.00738485 Tk0.00738485 Tk0.00738485 - -
Sep-05 2022 Tk0.00738485 Tk0.00738218 Tk0.0073871 Tk0.00738425 - -
Sep-04 2022 Tk0.00738422 Tk0.00671208 Tk0.00738776 Tk0.00671208 Tk8,577 -
Sep-03 2022 Tk0.00671208 Tk0.00671208 Tk0.00671208 Tk0.00671208 - -
Sep-02 2022 Tk0.00671208 Tk0.00671013 Tk0.0067157 Tk0.0067146 - -
Sep-01 2022 Tk0.00671501 Tk0.00644514 Tk0.00671678 Tk0.00644818 Tk64 -
Aug-31 2022 Tk0.00644822 Tk0.00615513 Tk0.00645176 Tk0.00615513 Tk3,821 -
Aug-30 2022 Tk0.00615513 Tk0.00615513 Tk0.00615513 Tk0.00615513 - -
Aug-29 2022 Tk0.00615513 Tk0.00615378 Tk0.00615513 Tk0.00615378 - -
Aug-28 2022 Tk0.00615539 Tk0.00615055 Tk0.00615765 Tk0.00615348 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.