Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Excursion Token EXC

Excursion Token (EXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-11 2022 CN¥0.000477 CN¥0.000477 CN¥0.000477 CN¥0.000477 - -
Sep-10 2022 CN¥0.000477 CN¥0.000477 CN¥0.000477 CN¥0.000477 - -
Sep-09 2022 CN¥0.000477 CN¥0.000477 CN¥0.000477 CN¥0.000477 - -
Sep-08 2022 CN¥0.000477 CN¥0.000477 CN¥0.000477 CN¥0.000477 - -
Sep-07 2022 CN¥0.000477 CN¥0.000477 CN¥0.000477 CN¥0.000477 - -
Sep-06 2022 CN¥0.000477 CN¥0.000477 CN¥0.000477 CN¥0.000477 - -
Sep-05 2022 CN¥0.000477 CN¥0.00047683 CN¥0.00047714 CN¥0.00047696 - -
Sep-04 2022 CN¥0.00047696 CN¥0.00043354 CN¥0.00047719 CN¥0.00043354 CN¥554 -
Sep-03 2022 CN¥0.00043354 CN¥0.00043354 CN¥0.00043354 CN¥0.00043354 - -
Sep-02 2022 CN¥0.00043354 CN¥0.00043342 CN¥0.00043378 CN¥0.0004337 - -
Sep-01 2022 CN¥0.00043373 CN¥0.0004163 CN¥0.00043385 CN¥0.0004165 CN¥4 -
Aug-31 2022 CN¥0.0004165 CN¥0.00039757 CN¥0.00041673 CN¥0.00039757 CN¥247 -
Aug-30 2022 CN¥0.00039757 CN¥0.00039757 CN¥0.00039757 CN¥0.00039757 - -
Aug-29 2022 CN¥0.00039757 CN¥0.00039748 CN¥0.00039757 CN¥0.00039748 - -
Aug-28 2022 CN¥0.00039758 CN¥0.00039727 CN¥0.00039773 CN¥0.00039746 - -

Historical and market price analysis of Excursion Token (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.