Market Cap Bs.92.29T -1.96%
Volume 24h Bs.5.43T -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.0.024501 Bs.0.024501 Bs.0.024501 Bs.0.024501 - Bs.143,371
Dec-22 2022 Bs.0.024501 Bs.0.024501 Bs.0.024501 Bs.0.024501 - Bs.143,371
Dec-21 2022 Bs.0.024501 Bs.0.024501 Bs.0.024501 Bs.0.024501 - Bs.143,371
Dec-20 2022 Bs.0.024501 Bs.0.024501 Bs.0.024501 Bs.0.024501 - Bs.143,371
Dec-19 2022 Bs.0.024501 Bs.0.024501 Bs.0.024501 Bs.0.024501 - Bs.143,371
Dec-18 2022 Bs.0.024501 Bs.0.024501 Bs.0.024501 Bs.0.024501 - Bs.143,371
Dec-17 2022 Bs.0.024501 Bs.0.024501 Bs.0.024501 Bs.0.024501 - Bs.143,371
Dec-16 2022 Bs.0.024501 Bs.0.024483 Bs.0.025554 Bs.0.025348 - Bs.143,371
Dec-15 2022 Bs.0.025349 Bs.0.025287 Bs.0.026052 Bs.0.026004 Bs.68 Bs.148,333
Dec-14 2022 Bs.0.026007 Bs.0.025896 Bs.0.026741 Bs.0.025958 Bs.657 Bs.152,184
Dec-13 2022 Bs.0.025957 Bs.0.024979 Bs.0.050275 Bs.0.050235 Bs.361 Bs.151,891
Dec-12 2022 Bs.0.050235 Bs.0.030836 Bs.0.056478 Bs.0.049932 Bs.1,141 Bs.293,961
Dec-11 2022 Bs.0.049937 Bs.0.049901 Bs.0.069008 Bs.0.068765 Bs.3,406 Bs.292,213
Dec-10 2022 Bs.0.068762 Bs.0.025007 Bs.0.069115 Bs.0.068784 Bs.3,444 Bs.402,370
Dec-09 2022 Bs.0.068779 Bs.0.06865 Bs.0.069387 Bs.0.069177 - Bs.402,474

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3006 days, from day 04-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4948 VES.