Market Cap NZ$4.17T -1.57%
Volume 24h NZ$247.63B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2022 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 - NZ$6,469
Dec-22 2022 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 - NZ$6,469
Dec-21 2022 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 - NZ$6,469
Dec-20 2022 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 - NZ$6,469
Dec-19 2022 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 - NZ$6,469
Dec-18 2022 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 - NZ$6,469
Dec-17 2022 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 NZ$0.00110553 - NZ$6,469
Dec-16 2022 NZ$0.00110553 NZ$0.00110475 NZ$0.00115306 NZ$0.00114377 - NZ$6,469
Dec-15 2022 NZ$0.00114379 NZ$0.00114101 NZ$0.00117553 NZ$0.00117335 NZ$3 NZ$6,693
Dec-14 2022 NZ$0.00117348 NZ$0.00116847 NZ$0.00120661 NZ$0.00117127 NZ$30 NZ$6,867
Dec-13 2022 NZ$0.00117122 NZ$0.00112712 NZ$0.00226853 NZ$0.00226672 NZ$16 NZ$6,854
Dec-12 2022 NZ$0.00226672 NZ$0.00139142 NZ$0.0025484 NZ$0.00225302 NZ$51 NZ$13,264
Dec-11 2022 NZ$0.00225325 NZ$0.00225162 NZ$0.00311379 NZ$0.00310284 NZ$154 NZ$13,185
Dec-10 2022 NZ$0.00310266 NZ$0.00112839 NZ$0.00311862 NZ$0.00310366 NZ$155 NZ$18,156
Dec-09 2022 NZ$0.00310346 NZ$0.00309761 NZ$0.00313087 NZ$0.00312139 - NZ$18,160

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3006 days, from day 04-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64671 NZD.