Market Cap RM11.81T -1.57%
Volume 24h RM701.58B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2022 RM0.00313221 RM0.00313221 RM0.00313221 RM0.00313221 - RM18,329
Dec-22 2022 RM0.00313221 RM0.00313221 RM0.00313221 RM0.00313221 - RM18,329
Dec-21 2022 RM0.00313221 RM0.00313221 RM0.00313221 RM0.00313221 - RM18,329
Dec-20 2022 RM0.00313221 RM0.00313221 RM0.00313221 RM0.00313221 - RM18,329
Dec-19 2022 RM0.00313221 RM0.00313221 RM0.00313221 RM0.00313221 - RM18,329
Dec-18 2022 RM0.00313221 RM0.00313221 RM0.00313221 RM0.00313221 - RM18,329
Dec-17 2022 RM0.00313221 RM0.00313221 RM0.00313221 RM0.00313221 - RM18,329
Dec-16 2022 RM0.00313221 RM0.00313001 RM0.00326688 RM0.00324057 - RM18,329
Dec-15 2022 RM0.00324063 RM0.00323274 RM0.00333055 RM0.00332438 RM9 RM18,963
Dec-14 2022 RM0.00332475 RM0.00331054 RM0.0034186 RM0.00331848 RM84 RM19,455
Dec-13 2022 RM0.00331834 RM0.00319339 RM0.00642726 RM0.00642213 RM46 RM19,418
Dec-12 2022 RM0.00642213 RM0.0039422 RM0.00722019 RM0.00638333 RM146 RM37,580
Dec-11 2022 RM0.00638396 RM0.00637935 RM0.00882207 RM0.00879105 RM435 RM37,357
Dec-10 2022 RM0.00879054 RM0.003197 RM0.00883576 RM0.00879336 RM440 RM51,439
Dec-09 2022 RM0.00879281 RM0.00877623 RM0.00887046 RM0.00884362 - RM51,452

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3006 days, from day 04-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.