Market Cap CN¥16.02T -2.22%
Volume 24h CN¥1.92T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 2 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00413882 CN¥0.00413798 CN¥0.00415386 CN¥0.00413822 - -
Oct-10 2021 CN¥0.00413822 CN¥0.00413731 CN¥0.00413822 CN¥0.00413822 - -
Oct-09 2021 CN¥0.00413822 CN¥0.00413732 CN¥0.00413822 CN¥0.00413822 - -
Oct-08 2021 CN¥0.00413822 CN¥0.00413611 CN¥0.00415882 CN¥0.0041567 - -
Oct-07 2021 CN¥0.0041567 CN¥0.00415361 CN¥0.00416592 CN¥0.00415637 - -
Oct-06 2021 CN¥0.0041559 CN¥0.00413475 CN¥0.0041725 CN¥0.00417019 - -
Oct-05 2021 CN¥0.00417019 CN¥0.00416436 CN¥0.0041813 CN¥0.00418035 - -
Oct-04 2021 CN¥0.00418035 CN¥0.00417577 CN¥0.0042014 CN¥0.00419281 - -
Oct-03 2021 CN¥0.00419281 CN¥0.00419281 CN¥0.00419468 CN¥0.00419459 - -
Oct-02 2021 CN¥0.00419459 CN¥0.00419459 CN¥0.00419459 CN¥0.00419459 - -
Oct-01 2021 CN¥0.00419459 CN¥0.00416468 CN¥0.00419821 CN¥0.00417964 - -
Sep-30 2021 CN¥0.00417964 CN¥0.00416642 CN¥0.00419407 CN¥0.00416659 - -
Sep-29 2021 CN¥0.00416656 CN¥0.00416379 CN¥0.00419082 CN¥0.00416835 - -
Sep-28 2021 CN¥0.00416835 CN¥0.00416681 CN¥0.00420363 CN¥0.0042025 - -
Sep-27 2021 CN¥0.0042025 CN¥0.00418951 CN¥0.00421804 CN¥0.00419565 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 389 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.