Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00079041 R0.00076193 R0.00079041 R0.00076193 R21 -
May-01 2024 R0.00076193 R0.00076193 R0.00076193 R0.00076193 - -
Apr-30 2024 R0.00076193 R0.00076193 R0.0007719 R0.0007719 R2 -
Apr-29 2024 R0.0007719 R0.0007719 R0.00079846 R0.00078893 R220 -
Apr-28 2024 R0.00078893 R0.00078893 R0.00078893 R0.00078893 - -
Apr-27 2024 R0.00078893 R0.00078893 R0.00078893 R0.00078893 - -
Apr-26 2024 R0.00078893 R0.00078893 R0.00082229 R0.00082229 R82 -
Apr-25 2024 R0.00082229 R0.00082229 R0.00082229 R0.00082229 - -
Apr-24 2024 R0.00082229 R0.00080176 R0.00082229 R0.00080176 R18 -
Apr-23 2024 R0.00080176 R0.00080176 R0.00080176 R0.00080176 - -
Apr-22 2024 R0.00080176 R0.00074457 R0.00080176 R0.00074457 R154 -
Apr-21 2024 R0.00074457 R0.00074457 R0.00074457 R0.00074457 - -
Apr-20 2024 R0.00074457 R0.00074457 R0.00077181 R0.00077181 R10 -
Apr-19 2024 R0.00077181 R0.00077181 R0.00077181 R0.00077181 - -
Apr-18 2024 R0.00077181 R0.00077181 R0.00077181 R0.00077181 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.