Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.040381 CL$0.038926 CL$0.040381 CL$0.038926 CL$1,059 -
May-01 2024 CL$0.038926 CL$0.038926 CL$0.038926 CL$0.038926 - -
Apr-30 2024 CL$0.038926 CL$0.038926 CL$0.039435 CL$0.039435 CL$95 -
Apr-29 2024 CL$0.039435 CL$0.039435 CL$0.040792 CL$0.040305 CL$11,260 -
Apr-28 2024 CL$0.040305 CL$0.040305 CL$0.040305 CL$0.040305 - -
Apr-27 2024 CL$0.040305 CL$0.040305 CL$0.040305 CL$0.040305 - -
Apr-26 2024 CL$0.040305 CL$0.040305 CL$0.042009 CL$0.042009 CL$4,164 -
Apr-25 2024 CL$0.042009 CL$0.042009 CL$0.042009 CL$0.042009 - -
Apr-24 2024 CL$0.042009 CL$0.04096 CL$0.042009 CL$0.04096 CL$924 -
Apr-23 2024 CL$0.04096 CL$0.04096 CL$0.04096 CL$0.04096 - -
Apr-22 2024 CL$0.04096 CL$0.038038 CL$0.04096 CL$0.038038 CL$7,892 -
Apr-21 2024 CL$0.038038 CL$0.038038 CL$0.038038 CL$0.038038 - -
Apr-20 2024 CL$0.038038 CL$0.038038 CL$0.03943 CL$0.03943 CL$535 -
Apr-19 2024 CL$0.03943 CL$0.03943 CL$0.03943 CL$0.03943 - -
Apr-18 2024 CL$0.03943 CL$0.03943 CL$0.03943 CL$0.03943 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.