Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00006475 AU$0.00006242 AU$0.00006475 AU$0.00006242 AU$2 -
May-01 2024 AU$0.00006242 AU$0.00006242 AU$0.00006242 AU$0.00006242 - -
Apr-30 2024 AU$0.00006242 AU$0.00006242 AU$0.00006323 AU$0.00006323 AU$0 -
Apr-29 2024 AU$0.00006323 AU$0.00006323 AU$0.00006541 AU$0.00006463 AU$18 -
Apr-28 2024 AU$0.00006463 AU$0.00006463 AU$0.00006463 AU$0.00006463 - -
Apr-27 2024 AU$0.00006463 AU$0.00006463 AU$0.00006463 AU$0.00006463 - -
Apr-26 2024 AU$0.00006463 AU$0.00006463 AU$0.00006736 AU$0.00006736 AU$7 -
Apr-25 2024 AU$0.00006736 AU$0.00006736 AU$0.00006736 AU$0.00006736 - -
Apr-24 2024 AU$0.00006736 AU$0.00006568 AU$0.00006736 AU$0.00006568 AU$1 -
Apr-23 2024 AU$0.00006568 AU$0.00006568 AU$0.00006568 AU$0.00006568 - -
Apr-22 2024 AU$0.00006568 AU$0.00006099 AU$0.00006568 AU$0.00006099 AU$13 -
Apr-21 2024 AU$0.00006099 AU$0.00006099 AU$0.00006099 AU$0.00006099 - -
Apr-20 2024 AU$0.00006099 AU$0.00006099 AU$0.00006323 AU$0.00006323 AU$1 -
Apr-19 2024 AU$0.00006323 AU$0.00006323 AU$0.00006323 AU$0.00006323 - -
Apr-18 2024 AU$0.00006323 AU$0.00006323 AU$0.00006323 AU$0.00006323 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.