Market Cap Rp37,597.27T 2.69%
Volume 24h Rp2,286.84T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 10 Seconds ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.685493 Rp0.660792 Rp0.685493 Rp0.660792 Rp17,971 -
May-01 2024 Rp0.660792 Rp0.660792 Rp0.660792 Rp0.660792 - -
Apr-30 2024 Rp0.660792 Rp0.660792 Rp0.669439 Rp0.669439 Rp1,608 -
Apr-29 2024 Rp0.669439 Rp0.669439 Rp0.692468 Rp0.684204 Rp191,139 -
Apr-28 2024 Rp0.684204 Rp0.684204 Rp0.684204 Rp0.684204 - -
Apr-27 2024 Rp0.684204 Rp0.684204 Rp0.684204 Rp0.684204 - -
Apr-26 2024 Rp0.684204 Rp0.684204 Rp0.713141 Rp0.713141 Rp70,691 -
Apr-25 2024 Rp0.713141 Rp0.713141 Rp0.713141 Rp0.713141 - -
Apr-24 2024 Rp0.713141 Rp0.69533 Rp0.713141 Rp0.69533 Rp15,681 -
Apr-23 2024 Rp0.69533 Rp0.69533 Rp0.69533 Rp0.69533 - -
Apr-22 2024 Rp0.69533 Rp0.645733 Rp0.69533 Rp0.645733 Rp133,979 -
Apr-21 2024 Rp0.645733 Rp0.645733 Rp0.645733 Rp0.645733 - -
Apr-20 2024 Rp0.645733 Rp0.645733 Rp0.669355 Rp0.669355 Rp9,083 -
Apr-19 2024 Rp0.669355 Rp0.669355 Rp0.669355 Rp0.669355 - -
Apr-18 2024 Rp0.669355 Rp0.669355 Rp0.669355 Rp0.669355 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.