Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00466483 Tk0.00449674 Tk0.00466483 Tk0.00449674 Tk122 -
May-01 2024 Tk0.00449674 Tk0.00449674 Tk0.00449674 Tk0.00449674 - -
Apr-30 2024 Tk0.00449674 Tk0.00449674 Tk0.00455559 Tk0.00455559 Tk11 -
Apr-29 2024 Tk0.00455559 Tk0.00455559 Tk0.0047123 Tk0.00465606 Tk1,301 -
Apr-28 2024 Tk0.00465606 Tk0.00465606 Tk0.00465606 Tk0.00465606 - -
Apr-27 2024 Tk0.00465606 Tk0.00465606 Tk0.00465606 Tk0.00465606 - -
Apr-26 2024 Tk0.00465606 Tk0.00465606 Tk0.00485298 Tk0.00485298 Tk481 -
Apr-25 2024 Tk0.00485298 Tk0.00485298 Tk0.00485298 Tk0.00485298 - -
Apr-24 2024 Tk0.00485298 Tk0.00473177 Tk0.00485298 Tk0.00473177 Tk107 -
Apr-23 2024 Tk0.00473177 Tk0.00473177 Tk0.00473177 Tk0.00473177 - -
Apr-22 2024 Tk0.00473177 Tk0.00439426 Tk0.00473177 Tk0.00439426 Tk912 -
Apr-21 2024 Tk0.00439426 Tk0.00439426 Tk0.00439426 Tk0.00439426 - -
Apr-20 2024 Tk0.00439426 Tk0.00439426 Tk0.00455501 Tk0.00455501 Tk62 -
Apr-19 2024 Tk0.00455501 Tk0.00455501 Tk0.00455501 Tk0.00455501 - -
Apr-18 2024 Tk0.00455501 Tk0.00455501 Tk0.00455501 Tk0.00455501 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.