Market Cap zł9.39T 2.39%
Volume 24h zł569.09B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00017178 zł0.00016559 zł0.00017178 zł0.00016559 zł5 -
May-01 2024 zł0.00016559 zł0.00016559 zł0.00016559 zł0.00016559 - -
Apr-30 2024 zł0.00016559 zł0.00016559 zł0.00016776 zł0.00016776 zł0 -
Apr-29 2024 zł0.00016776 zł0.00016776 zł0.00017353 zł0.00017146 zł48 -
Apr-28 2024 zł0.00017146 zł0.00017146 zł0.00017146 zł0.00017146 - -
Apr-27 2024 zł0.00017146 zł0.00017146 zł0.00017146 zł0.00017146 - -
Apr-26 2024 zł0.00017146 zł0.00017146 zł0.00017871 zł0.00017871 zł18 -
Apr-25 2024 zł0.00017871 zł0.00017871 zł0.00017871 zł0.00017871 - -
Apr-24 2024 zł0.00017871 zł0.00017424 zł0.00017871 zł0.00017424 zł4 -
Apr-23 2024 zł0.00017424 zł0.00017424 zł0.00017424 zł0.00017424 - -
Apr-22 2024 zł0.00017424 zł0.00016182 zł0.00017424 zł0.00016182 zł34 -
Apr-21 2024 zł0.00016182 zł0.00016182 zł0.00016182 zł0.00016182 - -
Apr-20 2024 zł0.00016182 zł0.00016182 zł0.00016773 zł0.00016773 zł2 -
Apr-19 2024 zł0.00016773 zł0.00016773 zł0.00016773 zł0.00016773 - -
Apr-18 2024 zł0.00016773 zł0.00016773 zł0.00016773 zł0.00016773 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.