Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00030841 CN¥0.00029729 CN¥0.00030841 CN¥0.00029729 CN¥8 -
May-01 2024 CN¥0.00029729 CN¥0.00029729 CN¥0.00029729 CN¥0.00029729 - -
Apr-30 2024 CN¥0.00029729 CN¥0.00029729 CN¥0.00030118 CN¥0.00030118 CN¥1 -
Apr-29 2024 CN¥0.00030118 CN¥0.00030118 CN¥0.00031155 CN¥0.00030783 CN¥86 -
Apr-28 2024 CN¥0.00030783 CN¥0.00030783 CN¥0.00030783 CN¥0.00030783 - -
Apr-27 2024 CN¥0.00030783 CN¥0.00030783 CN¥0.00030783 CN¥0.00030783 - -
Apr-26 2024 CN¥0.00030783 CN¥0.00030783 CN¥0.00032085 CN¥0.00032085 CN¥32 -
Apr-25 2024 CN¥0.00032085 CN¥0.00032085 CN¥0.00032085 CN¥0.00032085 - -
Apr-24 2024 CN¥0.00032085 CN¥0.00031283 CN¥0.00032085 CN¥0.00031283 CN¥7 -
Apr-23 2024 CN¥0.00031283 CN¥0.00031283 CN¥0.00031283 CN¥0.00031283 - -
Apr-22 2024 CN¥0.00031283 CN¥0.00029052 CN¥0.00031283 CN¥0.00029052 CN¥60 -
Apr-21 2024 CN¥0.00029052 CN¥0.00029052 CN¥0.00029052 CN¥0.00029052 - -
Apr-20 2024 CN¥0.00029052 CN¥0.00029052 CN¥0.00030115 CN¥0.00030115 CN¥4 -
Apr-19 2024 CN¥0.00030115 CN¥0.00030115 CN¥0.00030115 CN¥0.00030115 - -
Apr-18 2024 CN¥0.00030115 CN¥0.00030115 CN¥0.00030115 CN¥0.00030115 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.