Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00155381 Bs.0.00149782 Bs.0.00155381 Bs.0.00149782 Bs.41 -
May-01 2024 Bs.0.00149782 Bs.0.00149782 Bs.0.00149782 Bs.0.00149782 - -
Apr-30 2024 Bs.0.00149782 Bs.0.00149782 Bs.0.00151742 Bs.0.00151742 Bs.4 -
Apr-29 2024 Bs.0.00151742 Bs.0.00151742 Bs.0.00156962 Bs.0.00155089 Bs.433 -
Apr-28 2024 Bs.0.00155089 Bs.0.00155089 Bs.0.00155089 Bs.0.00155089 - -
Apr-27 2024 Bs.0.00155089 Bs.0.00155089 Bs.0.00155089 Bs.0.00155089 - -
Apr-26 2024 Bs.0.00155089 Bs.0.00155089 Bs.0.00161648 Bs.0.00161648 Bs.160 -
Apr-25 2024 Bs.0.00161648 Bs.0.00161648 Bs.0.00161648 Bs.0.00161648 - -
Apr-24 2024 Bs.0.00161648 Bs.0.0015761 Bs.0.00161648 Bs.0.0015761 Bs.36 -
Apr-23 2024 Bs.0.0015761 Bs.0.0015761 Bs.0.0015761 Bs.0.0015761 - -
Apr-22 2024 Bs.0.0015761 Bs.0.00146368 Bs.0.0015761 Bs.0.00146368 Bs.304 -
Apr-21 2024 Bs.0.00146368 Bs.0.00146368 Bs.0.00146368 Bs.0.00146368 - -
Apr-20 2024 Bs.0.00146368 Bs.0.00146368 Bs.0.00151723 Bs.0.00151723 Bs.21 -
Apr-19 2024 Bs.0.00151723 Bs.0.00151723 Bs.0.00151723 Bs.0.00151723 - -
Apr-18 2024 Bs.0.00151723 Bs.0.00151723 Bs.0.00151723 Bs.0.00151723 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.