Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 37 Seconds ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.037445 AR$0.036096 AR$0.037445 AR$0.036096 AR$982 -
May-01 2024 AR$0.036096 AR$0.036096 AR$0.036096 AR$0.036096 - -
Apr-30 2024 AR$0.036096 AR$0.036096 AR$0.036568 AR$0.036568 AR$88 -
Apr-29 2024 AR$0.036568 AR$0.036568 AR$0.037826 AR$0.037375 AR$10,441 -
Apr-28 2024 AR$0.037375 AR$0.037375 AR$0.037375 AR$0.037375 - -
Apr-27 2024 AR$0.037375 AR$0.037375 AR$0.037375 AR$0.037375 - -
Apr-26 2024 AR$0.037375 AR$0.037375 AR$0.038956 AR$0.038956 AR$3,862 -
Apr-25 2024 AR$0.038956 AR$0.038956 AR$0.038956 AR$0.038956 - -
Apr-24 2024 AR$0.038956 AR$0.037983 AR$0.038956 AR$0.037983 AR$857 -
Apr-23 2024 AR$0.037983 AR$0.037983 AR$0.037983 AR$0.037983 - -
Apr-22 2024 AR$0.037983 AR$0.035273 AR$0.037983 AR$0.035273 AR$7,319 -
Apr-21 2024 AR$0.035273 AR$0.035273 AR$0.035273 AR$0.035273 - -
Apr-20 2024 AR$0.035273 AR$0.035273 AR$0.036564 AR$0.036564 AR$496 -
Apr-19 2024 AR$0.036564 AR$0.036564 AR$0.036564 AR$0.036564 - -
Apr-18 2024 AR$0.036564 AR$0.036564 AR$0.036564 AR$0.036564 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.