Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00020195 RM0.00019468 RM0.00020195 RM0.00019468 RM5 -
May-01 2024 RM0.00019468 RM0.00019468 RM0.00019468 RM0.00019468 - -
Apr-30 2024 RM0.00019468 RM0.00019468 RM0.00019722 RM0.00019722 RM0 -
Apr-29 2024 RM0.00019722 RM0.00019722 RM0.00020401 RM0.00020157 RM56 -
Apr-28 2024 RM0.00020157 RM0.00020157 RM0.00020157 RM0.00020157 - -
Apr-27 2024 RM0.00020157 RM0.00020157 RM0.00020157 RM0.00020157 - -
Apr-26 2024 RM0.00020157 RM0.00020157 RM0.0002101 RM0.0002101 RM21 -
Apr-25 2024 RM0.0002101 RM0.0002101 RM0.0002101 RM0.0002101 - -
Apr-24 2024 RM0.0002101 RM0.00020485 RM0.0002101 RM0.00020485 RM5 -
Apr-23 2024 RM0.00020485 RM0.00020485 RM0.00020485 RM0.00020485 - -
Apr-22 2024 RM0.00020485 RM0.00019024 RM0.00020485 RM0.00019024 RM39 -
Apr-21 2024 RM0.00019024 RM0.00019024 RM0.00019024 RM0.00019024 - -
Apr-20 2024 RM0.00019024 RM0.00019024 RM0.0001972 RM0.0001972 RM3 -
Apr-19 2024 RM0.0001972 RM0.0001972 RM0.0001972 RM0.0001972 - -
Apr-18 2024 RM0.0001972 RM0.0001972 RM0.0001972 RM0.0001972 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.