Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 48 Seconds ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00003848 CHF0.00003709 CHF0.00003848 CHF0.00003709 CHF1 -
May-01 2024 CHF0.00003709 CHF0.00003709 CHF0.00003709 CHF0.00003709 - -
Apr-30 2024 CHF0.00003709 CHF0.00003709 CHF0.00003758 CHF0.00003758 CHF0 -
Apr-29 2024 CHF0.00003758 CHF0.00003758 CHF0.00003887 CHF0.0000384 CHF11 -
Apr-28 2024 CHF0.0000384 CHF0.0000384 CHF0.0000384 CHF0.0000384 - -
Apr-27 2024 CHF0.0000384 CHF0.0000384 CHF0.0000384 CHF0.0000384 - -
Apr-26 2024 CHF0.0000384 CHF0.0000384 CHF0.00004003 CHF0.00004003 CHF4 -
Apr-25 2024 CHF0.00004003 CHF0.00004003 CHF0.00004003 CHF0.00004003 - -
Apr-24 2024 CHF0.00004003 CHF0.00003903 CHF0.00004003 CHF0.00003903 CHF1 -
Apr-23 2024 CHF0.00003903 CHF0.00003903 CHF0.00003903 CHF0.00003903 - -
Apr-22 2024 CHF0.00003903 CHF0.00003624 CHF0.00003903 CHF0.00003624 CHF8 -
Apr-21 2024 CHF0.00003624 CHF0.00003624 CHF0.00003624 CHF0.00003624 - -
Apr-20 2024 CHF0.00003624 CHF0.00003624 CHF0.00003757 CHF0.00003757 CHF1 -
Apr-19 2024 CHF0.00003757 CHF0.00003757 CHF0.00003757 CHF0.00003757 - -
Apr-18 2024 CHF0.00003757 CHF0.00003757 CHF0.00003757 CHF0.00003757 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.