Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 - -
May-21 2023 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 - -
May-20 2023 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 - -
May-19 2023 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 - -
May-18 2023 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 - -
May-17 2023 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 NZ$0.000000006386492478002302 - -
May-16 2023 NZ$0.000000006386492478002302 NZ$0.000000006377146745152103 NZ$0.000000006393928267612821 NZ$0.000000006381167230692172 - -
May-15 2023 NZ$0.000000006380521246473533 NZ$0.000000006380521246473533 NZ$0.00123786 NZ$0.00123607 NZ$82,787 -
May-14 2023 NZ$0.00123607 NZ$0.00123442 NZ$0.00123768 NZ$0.00123704 NZ$13 -
May-13 2023 NZ$0.00123706 NZ$0.00123577 NZ$0.0012472 NZ$0.0012472 NZ$248 -
May-12 2023 NZ$0.00124748 NZ$0.00124601 NZ$0.00128102 NZ$0.00128011 NZ$962 -
May-11 2023 NZ$0.00127976 NZ$0.00125592 NZ$0.00128742 NZ$0.00125782 NZ$1,197 -
May-10 2023 NZ$0.00125767 NZ$0.00125511 NZ$0.00127281 NZ$0.00127143 NZ$360 -
May-09 2023 NZ$0.00127135 NZ$0.00127043 NZ$0.00128779 NZ$0.00128735 NZ$327 -
May-08 2023 NZ$0.00128722 NZ$0.00128517 NZ$0.00130856 NZ$0.00130816 NZ$475 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.