Market Cap AR$2,181.22T 2.63%
Volume 24h AR$100.43T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2023 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 - -
May-21 2023 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 - -
May-20 2023 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 - -
May-19 2023 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 - -
May-18 2023 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 - -
May-17 2023 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 AR$0.0000033712 - -
May-16 2023 AR$0.0000033712 AR$0.0000033662 AR$0.0000033751 AR$0.0000033684 - -
May-15 2023 AR$0.000003368 AR$0.000003368 AR$0.653427 AR$0.652482 AR$43,700,591 -
May-14 2023 AR$0.652482 AR$0.651609 AR$0.653331 AR$0.652994 AR$7,096 -
May-13 2023 AR$0.653003 AR$0.652323 AR$0.658357 AR$0.658357 AR$131,113 -
May-12 2023 AR$0.658504 AR$0.657727 AR$0.676211 AR$0.67573 AR$507,879 -
May-11 2023 AR$0.675543 AR$0.662958 AR$0.679588 AR$0.663965 AR$631,781 -
May-10 2023 AR$0.663882 AR$0.66253 AR$0.671877 AR$0.671145 AR$190,148 -
May-09 2023 AR$0.671103 AR$0.670617 AR$0.679783 AR$0.67955 AR$172,460 -
May-08 2023 AR$0.679483 AR$0.678401 AR$0.690745 AR$0.690534 AR$250,545 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 517 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.