Market Cap Tk268.18T -0.4%
Volume 24h Tk12.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 - -
May-21 2023 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 - -
May-20 2023 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 - -
May-19 2023 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 - -
May-18 2023 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 - -
May-17 2023 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 Tk0.0000004201 - -
May-16 2023 Tk0.0000004201 Tk0.0000004194 Tk0.0000004206 Tk0.0000004197 - -
May-15 2023 Tk0.0000004197 Tk0.0000004197 Tk0.081428 Tk0.08131 Tk5,445,863 -
May-14 2023 Tk0.08131 Tk0.081201 Tk0.081416 Tk0.081374 Tk884 -
May-13 2023 Tk0.081375 Tk0.08129 Tk0.082042 Tk0.082042 Tk16,339 -
May-12 2023 Tk0.082061 Tk0.081964 Tk0.084267 Tk0.084207 Tk63,291 -
May-11 2023 Tk0.084184 Tk0.082616 Tk0.084688 Tk0.082741 Tk78,731 -
May-10 2023 Tk0.082731 Tk0.082562 Tk0.083727 Tk0.083636 Tk23,696 -
May-09 2023 Tk0.083631 Tk0.08357 Tk0.084712 Tk0.084683 Tk21,492 -
May-08 2023 Tk0.084675 Tk0.08454 Tk0.086079 Tk0.086052 Tk31,222 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.