Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2023 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
May-21 2023 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
May-20 2023 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
May-19 2023 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
May-18 2023 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
May-17 2023 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
May-16 2023 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
May-15 2023 zł0.0000000154 zł0.0000000154 zł0.00299113 zł0.0029868 zł200,044 -
May-14 2023 zł0.0029868 zł0.0029828 zł0.00299069 zł0.00298914 zł32 -
May-13 2023 zł0.00298918 zł0.00298607 zł0.00301369 zł0.00301369 zł600 -
May-12 2023 zł0.00301437 zł0.00301081 zł0.00309542 zł0.00309322 zł2,325 -
May-11 2023 zł0.00309236 zł0.00303475 zł0.00311088 zł0.00303936 zł2,892 -
May-10 2023 zł0.00303898 zł0.00303279 zł0.00307558 zł0.00307223 zł870 -
May-09 2023 zł0.00307204 zł0.00306981 zł0.00311177 zł0.00311071 zł789 -
May-08 2023 zł0.0031104 zł0.00310544 zł0.00316195 zł0.00316098 zł1,147 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.