Market Cap MX$41.70T 0.34%
Volume 24h MX$1.87T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 - -
May-21 2023 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 - -
May-20 2023 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 - -
May-19 2023 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 - -
May-18 2023 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 - -
May-17 2023 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 MX$0.0000000651 - -
May-16 2023 MX$0.0000000651 MX$0.000000065 MX$0.0000000652 MX$0.000000065 - -
May-15 2023 MX$0.000000065 MX$0.000000065 MX$0.012625 MX$0.012607 MX$844,413 -
May-14 2023 MX$0.012607 MX$0.01259 MX$0.012624 MX$0.012617 MX$137 -
May-13 2023 MX$0.012617 MX$0.012604 MX$0.012721 MX$0.012721 MX$2,533 -
May-12 2023 MX$0.012724 MX$0.012709 MX$0.013066 MX$0.013056 MX$9,814 -
May-11 2023 MX$0.013053 MX$0.01281 MX$0.013131 MX$0.012829 MX$12,208 -
May-10 2023 MX$0.012827 MX$0.012801 MX$0.012982 MX$0.012968 MX$3,674 -
May-09 2023 MX$0.012967 MX$0.012958 MX$0.013135 MX$0.01313 MX$3,332 -
May-08 2023 MX$0.013129 MX$0.013108 MX$0.013347 MX$0.013342 MX$4,841 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.