Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2023 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
May-21 2023 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
May-20 2023 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
May-19 2023 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
May-18 2023 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
May-17 2023 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
May-16 2023 RM0.0000000181 RM0.0000000181 RM0.0000000182 RM0.0000000181 - -
May-15 2023 RM0.0000000181 RM0.0000000181 RM0.00352664 RM0.00352154 RM235,858 -
May-14 2023 RM0.00352154 RM0.00351682 RM0.00352612 RM0.0035243 RM38 -
May-13 2023 RM0.00352435 RM0.00352068 RM0.00355324 RM0.00355324 RM708 -
May-12 2023 RM0.00355404 RM0.00354985 RM0.00364961 RM0.00364701 RM2,741 -
May-11 2023 RM0.003646 RM0.00357808 RM0.00366783 RM0.00358351 RM3,410 -
May-10 2023 RM0.00358306 RM0.00357576 RM0.00362622 RM0.00362226 RM1,026 -
May-09 2023 RM0.00362204 RM0.00361941 RM0.00366888 RM0.00366763 RM931 -
May-08 2023 RM0.00366727 RM0.00366142 RM0.00372805 RM0.00372691 RM1,352 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.