Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.000000071 R0.000000071 R0.000000071 R0.000000071 - -
May-21 2023 R0.000000071 R0.000000071 R0.000000071 R0.000000071 - -
May-20 2023 R0.000000071 R0.000000071 R0.000000071 R0.000000071 - -
May-19 2023 R0.000000071 R0.000000071 R0.000000071 R0.000000071 - -
May-18 2023 R0.000000071 R0.000000071 R0.000000071 R0.000000071 - -
May-17 2023 R0.000000071 R0.000000071 R0.000000071 R0.000000071 - -
May-16 2023 R0.000000071 R0.0000000709 R0.0000000711 R0.0000000709 - -
May-15 2023 R0.0000000709 R0.0000000709 R0.013771 R0.013751 R920,996 -
May-14 2023 R0.013751 R0.013732 R0.013769 R0.013761 R150 -
May-13 2023 R0.013762 R0.013747 R0.013874 R0.013874 R2,763 -
May-12 2023 R0.013878 R0.013861 R0.014251 R0.014241 R10,704 -
May-11 2023 R0.014237 R0.013971 R0.014322 R0.013993 R13,315 -
May-10 2023 R0.013991 R0.013962 R0.014159 R0.014144 R4,007 -
May-09 2023 R0.014143 R0.014133 R0.014326 R0.014321 R3,635 -
May-08 2023 R0.01432 R0.014297 R0.014557 R0.014553 R5,280 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.