Market Cap CL$2,330.92T 1.09%
Volume 24h CL$104.93T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2023 CL$0.000003617 CL$0.000003617 CL$0.000003617 CL$0.000003617 - -
May-21 2023 CL$0.000003617 CL$0.000003617 CL$0.000003617 CL$0.000003617 - -
May-20 2023 CL$0.000003617 CL$0.000003617 CL$0.000003617 CL$0.000003617 - -
May-19 2023 CL$0.000003617 CL$0.000003617 CL$0.000003617 CL$0.000003617 - -
May-18 2023 CL$0.000003617 CL$0.000003617 CL$0.000003617 CL$0.000003617 - -
May-17 2023 CL$0.000003617 CL$0.000003617 CL$0.000003617 CL$0.000003617 - -
May-16 2023 CL$0.000003617 CL$0.0000036117 CL$0.0000036212 CL$0.000003614 - -
May-15 2023 CL$0.0000036136 CL$0.0000036136 CL$0.701076 CL$0.700062 CL$46,887,266 -
May-14 2023 CL$0.700062 CL$0.699125 CL$0.700973 CL$0.70061 CL$7,614 -
May-13 2023 CL$0.700621 CL$0.69989 CL$0.706365 CL$0.706365 CL$140,674 -
May-12 2023 CL$0.706523 CL$0.705689 CL$0.725521 CL$0.725005 CL$544,914 -
May-11 2023 CL$0.724804 CL$0.711301 CL$0.729144 CL$0.712381 CL$677,851 -
May-10 2023 CL$0.712292 CL$0.710842 CL$0.720871 CL$0.720085 CL$204,014 -
May-09 2023 CL$0.72004 CL$0.719519 CL$0.729353 CL$0.729104 CL$185,036 -
May-08 2023 CL$0.729032 CL$0.72787 CL$0.741115 CL$0.740888 CL$268,815 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 517 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.