Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2023 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 - -
May-21 2023 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 - -
May-20 2023 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 - -
May-19 2023 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 - -
May-18 2023 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 - -
May-17 2023 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000277 - -
May-16 2023 CN¥0.0000000277 CN¥0.0000000277 CN¥0.0000000278 CN¥0.0000000277 - -
May-15 2023 CN¥0.0000000277 CN¥0.0000000277 CN¥0.00538468 CN¥0.00537688 CN¥360,122 -
May-14 2023 CN¥0.00537688 CN¥0.00536969 CN¥0.00538388 CN¥0.0053811 CN¥58 -
May-13 2023 CN¥0.00538118 CN¥0.00537557 CN¥0.0054253 CN¥0.0054253 CN¥1,080 -
May-12 2023 CN¥0.00542651 CN¥0.00542011 CN¥0.00557243 CN¥0.00556846 CN¥4,185 -
May-11 2023 CN¥0.00556692 CN¥0.00546321 CN¥0.00560026 CN¥0.00547151 CN¥5,206 -
May-10 2023 CN¥0.00547083 CN¥0.00545968 CN¥0.00553671 CN¥0.00553068 CN¥1,567 -
May-09 2023 CN¥0.00553033 CN¥0.00552633 CN¥0.00560186 CN¥0.00559994 CN¥1,421 -
May-08 2023 CN¥0.00559939 CN¥0.00559047 CN¥0.0056922 CN¥0.00569046 CN¥2,065 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 517 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.