Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Evoverse Power EPW

Evoverse Power (EPW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 - -
May-21 2023 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 - -
May-20 2023 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 - -
May-19 2023 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 - -
May-18 2023 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 - -
May-17 2023 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 HK$0.0000000299 - -
May-16 2023 HK$0.0000000299 HK$0.0000000299 HK$0.00000003 HK$0.0000000299 - -
May-15 2023 HK$0.0000000299 HK$0.0000000299 HK$0.00581249 HK$0.00580408 HK$388,733 -
May-14 2023 HK$0.00580408 HK$0.00579631 HK$0.00581163 HK$0.00580863 HK$63 -
May-13 2023 HK$0.00580871 HK$0.00580266 HK$0.00585633 HK$0.00585633 HK$1,166 -
May-12 2023 HK$0.00585765 HK$0.00585073 HK$0.00601515 HK$0.00601088 HK$4,518 -
May-11 2023 HK$0.00600921 HK$0.00589726 HK$0.00604519 HK$0.00590622 HK$5,620 -
May-10 2023 HK$0.00590548 HK$0.00589345 HK$0.0059766 HK$0.00597009 HK$1,691 -
May-09 2023 HK$0.00596972 HK$0.00596539 HK$0.00604693 HK$0.00604486 HK$1,534 -
May-08 2023 HK$0.00604426 HK$0.00603463 HK$0.00614444 HK$0.00614256 HK$2,229 -

Historical and market price analysis of Evoverse Power (EPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 517 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.