Cap Mercado HK$19.31T
-2.47%
Volumen 24h HK$1.06T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2023 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | - | - |
May-21 2023 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | - | - |
May-20 2023 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | - | - |
May-19 2023 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | - | - |
May-18 2023 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | - | - |
May-17 2023 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | HK$0.00000003 | - | - |
May-16 2023 | HK$0.00000003 | HK$0.0000000299 | HK$0.00000003 | HK$0.0000000299 | - | - |
May-15 2023 | HK$0.0000000299 | HK$0.0000000299 | HK$0.00581882 | HK$0.0058104 | HK$389,157 | - |
May-14 2023 | HK$0.0058104 | HK$0.00580262 | HK$0.00581796 | HK$0.00581495 | HK$63 | - |
May-13 2023 | HK$0.00581504 | HK$0.00580898 | HK$0.00586271 | HK$0.00586271 | HK$1,168 | - |
May-12 2023 | HK$0.00586403 | HK$0.00585711 | HK$0.00602171 | HK$0.00601742 | HK$4,523 | - |
May-11 2023 | HK$0.00601576 | HK$0.00590369 | HK$0.00605178 | HK$0.00591265 | HK$5,626 | - |
May-10 2023 | HK$0.00591191 | HK$0.00589987 | HK$0.00598311 | HK$0.00597659 | HK$1,693 | - |
May-09 2023 | HK$0.00597622 | HK$0.00597189 | HK$0.00605351 | HK$0.00605144 | HK$1,536 | - |
May-08 2023 | HK$0.00605085 | HK$0.00604121 | HK$0.00615113 | HK$0.00614925 | HK$2,231 | - |
Análisis de precios históricos y de mercado de Evoverse Power (EPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.