Cap Mercado NZ$4.10T
-1.43%
Volumen 24h NZ$220.86B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2023 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | - | - |
May-21 2023 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | - | - |
May-20 2023 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | - | - |
May-19 2023 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | - | - |
May-18 2023 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | - | - |
May-17 2023 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | NZ$0.0000000063832680624126 | - | - |
May-16 2023 | NZ$0.0000000063832680624126 | NZ$0.000000006373927048040784 | NZ$0.000000006390700097837858 | NZ$0.000000006377945503716058 | - | - |
May-15 2023 | NZ$0.00000000637729984564226 | NZ$0.00000000637729984564226 | NZ$0.00123724 | NZ$0.00123545 | NZ$82,745 | - |
May-14 2023 | NZ$0.00123545 | NZ$0.00123379 | NZ$0.00123706 | NZ$0.00123642 | NZ$13 | - |
May-13 2023 | NZ$0.00123643 | NZ$0.00123515 | NZ$0.00124657 | NZ$0.00124657 | NZ$248 | - |
May-12 2023 | NZ$0.00124685 | NZ$0.00124538 | NZ$0.00128038 | NZ$0.00127947 | NZ$962 | - |
May-11 2023 | NZ$0.00127911 | NZ$0.00125528 | NZ$0.00128677 | NZ$0.00125719 | NZ$1,196 | - |
May-10 2023 | NZ$0.00125703 | NZ$0.00125447 | NZ$0.00127217 | NZ$0.00127078 | NZ$360 | - |
May-09 2023 | NZ$0.00127071 | NZ$0.00126978 | NZ$0.00128714 | NZ$0.0012867 | NZ$327 | - |
May-08 2023 | NZ$0.00128657 | NZ$0.00128452 | NZ$0.0013079 | NZ$0.0013075 | NZ$474 | - |
Análisis de precios históricos y de mercado de Evoverse Power (EPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.