Cap Mercado €2.29T
-4.07%
Volumen 24h €142.50B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2023 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | - | - |
May-21 2023 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | - | - |
May-20 2023 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | - | - |
May-19 2023 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | - | - |
May-18 2023 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | - | - |
May-17 2023 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | €0.000000003565243994713034 | - | - |
May-16 2023 | €0.000000003565243994713034 | €0.0000000035600267619307 | €0.000000003569395006296649 | €0.000000003562271188269091 | - | - |
May-15 2023 | €0.000000003561910569139871 | €0.000000003561910569139871 | €0.00069103 | €0.00069003 | €46,216 | - |
May-14 2023 | €0.00069003 | €0.00068911 | €0.00069093 | €0.00069057 | €8 | - |
May-13 2023 | €0.00069058 | €0.00068986 | €0.00069624 | €0.00069624 | €139 | - |
May-12 2023 | €0.0006964 | €0.00069558 | €0.00071513 | €0.00071462 | €537 | - |
May-11 2023 | €0.00071442 | €0.00070111 | €0.0007187 | €0.00070217 | €668 | - |
May-10 2023 | €0.00070209 | €0.00070066 | €0.00071054 | €0.00070977 | €201 | - |
May-09 2023 | €0.00070972 | €0.00070921 | €0.0007189 | €0.00071866 | €182 | - |
May-08 2023 | €0.00071859 | €0.00071744 | €0.0007305 | €0.00073027 | €265 | - |
Análisis de precios históricos y de mercado de Evoverse Power (EPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.