時価総額 €2.51T -1.56%
ボリューム24h €200.29B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
硬貨 27.245 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-22 2023 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 - -
May-21 2023 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 - -
May-20 2023 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 - -
May-19 2023 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 - -
May-18 2023 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 - -
May-17 2023 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 €0.000000003543786276681568 - -
May-16 2023 €0.000000003543786276681568 €0.000000003538600444249424 €0.000000003547912305056112 €0.000000003540831362320896 - -
May-15 2023 €0.000000003540472913607952 €0.000000003540472913607952 €0.00068687 €0.00068588 €45,938 -
May-14 2023 €0.00068588 €0.00068496 €0.00068677 €0.00068642 €7 -
May-13 2023 €0.00068643 €0.00068571 €0.00069205 €0.00069205 €138 -
May-12 2023 €0.00069221 €0.00069139 €0.00071082 €0.00071032 €534 -
May-11 2023 €0.00071012 €0.00069689 €0.00071437 €0.00069795 €664 -
May-10 2023 €0.00069786 €0.00069644 €0.00070627 €0.0007055 €200 -
May-09 2023 €0.00070545 €0.00070494 €0.00071458 €0.00071433 €181 -
May-08 2023 €0.00071426 €0.00071312 €0.0007261 €0.00072588 €263 -

Evoverse Power(EPW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、22-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.