時価総額 €2.51T
-1.56%
ボリューム24h €200.29B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2023 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | - | - |
May-21 2023 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | - | - |
May-20 2023 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | - | - |
May-19 2023 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | - | - |
May-18 2023 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | - | - |
May-17 2023 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | €0.000000003543786276681568 | - | - |
May-16 2023 | €0.000000003543786276681568 | €0.000000003538600444249424 | €0.000000003547912305056112 | €0.000000003540831362320896 | - | - |
May-15 2023 | €0.000000003540472913607952 | €0.000000003540472913607952 | €0.00068687 | €0.00068588 | €45,938 | - |
May-14 2023 | €0.00068588 | €0.00068496 | €0.00068677 | €0.00068642 | €7 | - |
May-13 2023 | €0.00068643 | €0.00068571 | €0.00069205 | €0.00069205 | €138 | - |
May-12 2023 | €0.00069221 | €0.00069139 | €0.00071082 | €0.00071032 | €534 | - |
May-11 2023 | €0.00071012 | €0.00069689 | €0.00071437 | €0.00069795 | €664 | - |
May-10 2023 | €0.00069786 | €0.00069644 | €0.00070627 | €0.0007055 | €200 | - |
May-09 2023 | €0.00070545 | €0.00070494 | €0.00071458 | €0.00071433 | €181 | - |
May-08 2023 | €0.00071426 | €0.00071312 | €0.0007261 | €0.00072588 | €263 | - |
Evoverse Power(EPW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、22-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.