Cap Mercado MX$41.53T
-1.66%
Volumen 24h MX$2.25T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2023 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | - | - |
May-21 2023 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | - | - |
May-20 2023 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | - | - |
May-19 2023 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | - | - |
May-18 2023 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | - | - |
May-17 2023 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | MX$0.0000000647 | - | - |
May-16 2023 | MX$0.0000000647 | MX$0.0000000646 | MX$0.0000000648 | MX$0.0000000647 | - | - |
May-15 2023 | MX$0.0000000647 | MX$0.0000000647 | MX$0.012553 | MX$0.012535 | MX$839,582 | - |
May-14 2023 | MX$0.012535 | MX$0.012518 | MX$0.012551 | MX$0.012545 | MX$136 | - |
May-13 2023 | MX$0.012545 | MX$0.012532 | MX$0.012648 | MX$0.012648 | MX$2,519 | - |
May-12 2023 | MX$0.012651 | MX$0.012636 | MX$0.012991 | MX$0.012982 | MX$9,757 | - |
May-11 2023 | MX$0.012978 | MX$0.012736 | MX$0.013056 | MX$0.012756 | MX$12,138 | - |
May-10 2023 | MX$0.012754 | MX$0.012728 | MX$0.012908 | MX$0.012894 | MX$3,653 | - |
May-09 2023 | MX$0.012893 | MX$0.012883 | MX$0.01306 | MX$0.013055 | MX$3,313 | - |
May-08 2023 | MX$0.013054 | MX$0.013033 | MX$0.01327 | MX$0.013266 | MX$4,814 | - |
Análisis de precios históricos y de mercado de Evoverse Power (EPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.